Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$41.69万	$1.78亿	-2.14%
616	BANANAS31BANANAS31	$0.005745	$0.005912	$0.005716	$6.45万	—	-1.58%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
90	STXStacks	$0.3282	$0.3395	$0.319	$231.42万	$6.05亿	-0.67%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
369	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.74万	$7,851.01万	-2.79%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.26万	$16.05亿	-0.40%
608	MEMagic Eden	$0.0534	$0.05646	$0.0534	$7.03万	$743.92万	-4.81%
583	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.41万	$2,337.55万	-2.31%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
590	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.79万	$6,482.54万	-2.90%
72	BCHBitcoin Cash	$280.6	$286.80	$279.40	$325.83万	$56.90亿	-1.27%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
99	PLUMEPlume	$0.01472	$0.01569	$0.0147	$194.03万	$3,042.79万	-5.03%
3	ETHEthereum	$2284.17	$2,317.84	$2,247.84	$3.49亿	$2,769.68亿	0.76%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%