Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.30万	$1.78亿	-0.40%
576	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.34万	—	-1.90%
208	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.48万	—	1.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
20	HYPEHyperliquid	$86.7	$88.78	$86.67	$1,633.97万	$210.54亿	-1.54%
371	DYDXDYDX Chain	$0.10393	$0.10725	$0.10357	$27.75万	$7,851.01万	-2.17%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.62万	$16.05亿	-0.40%
608	MEMagic Eden	$0.05483	$0.05676	$0.05473	$4.79万	$743.92万	-3.25%
519	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
600	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
52	BCHBitcoin Cash	$280	$287.60	$280.00	$418.63万	$56.90亿	-2.58%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
87	PLUMEPlume	$0.01506	$0.01586	$0.01497	$198.53万	$3,042.79万	-3.59%
3	ETHEthereum	$2258.59	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%