OG Fan Token

OG · 美元计价

$2.349

≈ ￥15.5034

-2.33% (-$0.06)

更新于 2026-11-01 20:45:01

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.405

24H 成交量

$14.30万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WIFdogwifhat	$0.1792	$0.1795	$0.1751	$28.54万	$1.79亿	1.88%
570	BANANAS31BANANAS31	$0.005851	$0.005975	$0.005807	$9.00万	—	-1.50%
222	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01704	$65.53万	—	5.45%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
33	STXStacks	$0.322	$0.399	$0.3101	$733.34万	$6.05亿	-11.30%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
16	HYPEHyperliquid	$88.17	$88.78	$86.39	$2,091.24万	$209.97亿	-0.35%
370	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$31.43万	$7,877.22万	-0.09%
141	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$115.72万	$15.97亿	0.60%
596	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.77万	$749.50万	-1.51%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.94万	$2,350.87万	-0.42%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
506	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0648	$14.39万	$6,526.53万	-0.15%
49	BCHBitcoin Cash	$282.5	$292.80	$281.20	$497.00万	$56.84亿	-3.29%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
87	PLUMEPlume	$0.01534	$0.01586	$0.01509	$217.20万	$3,063.35万	0.86%
3	ETHEthereum	$2263.43	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.48%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%