Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.79亿	0.34%
572	BANANAS31BANANAS31	$0.00582	$0.005951	$0.005807	$8.36万	—	-2.10%
215	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01723	$65.44万	—	2.63%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.05亿	0.75%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
16	HYPEHyperliquid	$88.05	$88.78	$87.15	$1,945.33万	$209.97亿	0.41%
388	DYDXDYDX Chain	$0.10574	$0.10994	$0.10484	$26.28万	$7,877.22万	-1.02%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$143.39万	$15.97亿	0.40%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.89万	$749.50万	-2.41%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.27%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0673	$0.0647	$11.22万	$6,526.53万	-2.99%
54	BCHBitcoin Cash	$282.7	$289.00	$281.20	$442.13万	$56.84亿	-1.77%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
85	PLUMEPlume	$0.01529	$0.01586	$0.0151	$210.47万	$3,063.35万	-1.48%
3	ETHEthereum	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.71%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%