IRENB

IRENB · 美元计价

$22.11

≈ ￥145.926

-10.63% (-$2.63)

更新于 2026-11-03 16:30:03

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.74

24H 成交量

$71.46万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$62.07万	$1.69亿	-3.74%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
109	STXStacks	$0.3198	$0.3336	$0.3151	$212.53万	$6.17亿	-2.62%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
19	HYPEHyperliquid	$83.13	$87.01	$82.59	$3,353.88万	$200.31亿	-3.89%
428	DYDXDYDX Chain	$0.09986	$0.10451	$0.0995	$28.75万	$7,543.78万	-3.38%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.27万	$15.85亿	2.00%
516	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.56%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.65万	$2,271.88万	-3.22%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
600	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.061	$11.85万	$6,232.84万	-3.63%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.39万	$54.92亿	-1.01%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
3	ETHEthereum	$2255.71	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.58%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	NOKBNOKB	$8.29	$8.91	$8.24	$26.73万	—	-4.71%