币量流动
行情总览
Civic

Civic

CVC · 美元计价
$0.02377
≈ ￥0.156882
2.72% ($0.00)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02288
今日开盘
$0.02314
24H 成交量
$114.27万
流通市值
$1,936.49万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
QQQB $696.32 +0.31% JUSTJST $0.13815 +0.94% AltLayer $0.00576 -5.73% Blur $0.00795 -2.57% AdExADX $0.0592 +3.32% Render $1.581 +0.00% OMNI $3.88 -6.51% Usual $0.01055 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 WIF WIFdogwifhat $0.1773 $0.1807 $0.1751 $26.60万 $1.78亿 0.57%
575 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005921 $0.005807 $7.94万 — -1.61%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01789 $0.01856 $0.01723 $64.67万 — 2.52%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
58 STX STXStacks $0.3224 $0.3495 $0.3181 $356.35万 $6.05亿 -3.91%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
20 HYPE HYPEHyperliquid $87.72 $88.78 $87.23 $1,659.20万 $210.54亿 -0.60%
372 DYDX DYDXDYDX Chain $0.10473 $0.10725 $0.10436 $27.62万 $7,851.01万 -1.92%
106 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.03万 $16.05亿 0.60%
611 ME MEMagic Eden $0.05533 $0.057 $0.05533 $4.33万 $743.92万 -2.85%
516 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00472 $12.39万 $2,337.55万 -1.46%
305 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
597 RIF RIFRSK Infrastructure Framework $0.0645 $0.0663 $0.0645 $5.62万 $6,482.54万 -2.12%
51 BCH BCHBitcoin Cash $282.1 $289.00 $281.20 $403.64万 $56.90亿 -2.12%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
87 PLUME PLUMEPlume $0.01517 $0.01586 $0.0151 $196.78万 $3,042.79万 -3.81%
3 ETH ETHEthereum $2264.58 $2,278.00 $2,251.36 $1.87亿 $2,769.68亿 0.28%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
679 NOKB NOKBNOKB $8.6 $8.62 $8.56 $6,294.04 — 0.23%

相关站点

共 40 个
Origin _数字货币市值 DODO _比特币 Bitcoin Cash _数字货币市值 COTI _以太坊ETH价格 Ethereum _以太坊ETH价格 SOXLB _数字货币市值 Aerodrome _BTC行情 Litecoin _数字货币市值 COTI _数字货币市值 Cardano _BTC行情 PAX Gold _以太坊ETH价格 SNDKB _BTC行情 MSTRB _数字货币市值 Cardano _加密货币行情 Plasma _加密货币行情 Filecoin _BTC行情 USDC _币种排行 Worldcoin _比特币行情 BIO Protocol _币种排行 United Stables _比特币 Hashflow _以太坊ETH价格 Morpho _比特币行情 THORChain _数字货币市值 INTCB _比特币行情 BNB _数字货币市值 Plume _比特币 BUSD _BTC行情 CRCLB _以太坊ETH价格 Sui _以太坊ETH价格 Artificial _以太坊ETH价格 Plume _加密货币行情 PancakeSwap _以太坊ETH价格 Sophon _比特币行情 Artificial _比特币 PAX Gold _比特币 Bitcoin Cash _BTC行情 Prometeus _BTC行情 Sui _加密货币行情 Panther _加密货币行情 LayerZero _币种排行