Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$26.55万	$1.78亿	0.11%
575	BANANAS31BANANAS31	$0.0058	$0.00592	$0.0058	$8.15万	—	-1.98%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
59	STXStacks	$0.3219	$0.3495	$0.3181	$340.49万	$6.05亿	-3.74%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$162.42万	$16.05亿	0.20%
610	MEMagic Eden	$0.05529	$0.05682	$0.05521	$4.53万	$743.92万	-2.69%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.71万	$2,337.55万	-1.46%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
593	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$405.19万	$56.90亿	-2.19%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
86	PLUMEPlume	$0.01519	$0.01586	$0.0151	$195.93万	$3,042.79万	-3.19%
3	ETHEthereum	$2263.78	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.36%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%