Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.54% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01627

24H 成交量

$7.22万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$36.62万	$1.78亿	-1.18%
619	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.46万	—	-0.41%
187	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01745	$74.75万	—	0.63%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.3311	$0.3395	$0.319	$244.50万	$6.05亿	2.19%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
15	HYPEHyperliquid	$87.92	$89.08	$86.67	$2,147.28万	$210.54亿	-0.15%
375	DYDXDYDX Chain	$0.10468	$0.10725	$0.10357	$28.99万	$7,851.01万	-1.15%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$211.34万	$16.05亿	-0.40%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.39万	$743.92万	-3.01%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
72	BCHBitcoin Cash	$283.8	$287.10	$279.40	$314.48万	$56.90亿	0.07%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
97	PLUMEPlume	$0.01494	$0.01569	$0.01487	$193.48万	$3,042.79万	-2.99%
3	ETHEthereum	$2293.49	$2,317.84	$2,247.84	$3.35亿	$2,769.68亿	1.10%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
638	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%