ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$27.79万	$1.79亿	0.34%
571	BANANAS31BANANAS31	$0.005815	$0.005945	$0.005807	$8.27万	—	-2.19%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
48	STXStacks	$0.3211	$0.3579	$0.3181	$486.51万	$6.05亿	0.38%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
17	HYPEHyperliquid	$88.17	$88.78	$87.15	$1,938.84万	$209.97亿	0.66%
402	DYDXDYDX Chain	$0.10572	$0.108	$0.10484	$24.22万	$7,877.22万	-1.80%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.83万	$15.97亿	0.60%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.60万	$2,350.87万	-1.86%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
540	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.18万	$6,526.53万	-2.55%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$436.04万	$56.84亿	-1.67%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
85	PLUMEPlume	$0.01528	$0.01586	$0.0151	$208.28万	$3,063.35万	-2.30%
3	ETHEthereum	$2270.39	$2,278.00	$2,246.53	$1.86亿	$2,771.46亿	0.82%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%