Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$17.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.42万	$1.78亿	-0.06%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.25万	—	-1.70%
207	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01723	$66.25万	—	2.78%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
66	STXStacks	$0.3242	$0.332	$0.3181	$287.48万	$6.05亿	-0.98%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
20	HYPEHyperliquid	$86.8	$88.78	$86.67	$1,633.07万	$210.54亿	-1.49%
379	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$26.77万	$7,851.01万	-2.15%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$181.32万	$16.05亿	-0.40%
609	MEMagic Eden	$0.05475	$0.05676	$0.05471	$4.74万	$743.92万	-2.93%
517	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
596	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.81万	$6,482.54万	-2.58%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.43万	$56.90亿	-2.38%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
86	PLUMEPlume	$0.01502	$0.01586	$0.01497	$195.96万	$3,042.79万	-3.35%
3	ETHEthereum	$2255.98	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.09%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.09万	—	0.00%