Axie Infinity

AXS · 美元计价

$0.865

≈ ￥5.709

-0.12% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.866

24H 成交量

$26.08万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%
594	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.62万	—	-0.14%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01733	$72.84万	—	1.08%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
20	HYPEHyperliquid	$88.15	$88.78	$86.67	$1,717.28万	$210.54亿	-0.08%
394	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$26.90万	$7,851.01万	-0.91%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.79万	$16.05亿	-0.80%
625	MEMagic Eden	$0.05521	$0.05652	$0.05443	$4.24万	$743.92万	-1.88%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
61	BCHBitcoin Cash	$283.4	$287.60	$279.40	$361.77万	$56.90亿	-0.77%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
95	PLUMEPlume	$0.01503	$0.01569	$0.01487	$197.08万	$3,042.79万	-2.53%
3	ETHEthereum	$2292.28	$2,298.76	$2,247.84	$2.52亿	$2,769.68亿	1.25%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
633	NOKBNOKB	$8.7	$8.70	$8.56	$3.45万	—	1.40%