币量流动
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-04 02:20:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$855.97万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01

AERGO 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.116 +0.78% FWDIB $6.2 +1.31% Lombard $0.1106 +2.03% Perpetual Protocol $0.125 +4.69% Banana For ScaleBANANAS31 $0.005738 +1.52% QCOMB $163.05 -2.04% AstarASTR $0.00559 -0.52% 极特币DGB $0.00308 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $68.75万 $1.72亿 1.41%
620 BANANAS31 BANANAS31Banana For Scale $0.005738 $0.005779 $0.005573 $9.74万 $5,709.95万 1.52%
456 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01718 $0.0175 $0.01648 $22.29万 — 0.23%
220 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
133 STX STXStacks $0.3245 $0.3337 $0.3181 $137.61万 $6.09亿 0.22%
469 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
13 HYPE HYPEHyperliquid $86.5 $87.88 $82.59 $3,975.56万 $206.76亿 2.96%
424 DYDX DYDXdYdX $0.10319 $0.10478 $0.0995 $26.96万 $8,839.93万 2.37%
70 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $382.66万 $16.18亿 2.20%
528 ME MEMagic Eden $0.05276 $0.05285 $0.0496 $16.38万 $3,339.28万 2.29%
578 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $13.33万 $2,271.88万 0.00%
340 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
164 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.66万 $4,118.60万 0.04%
420 RIF RIFRSK Infrastructure Framework $0.0609 $0.0633 $0.0593 $27.38万 $6,114.16万 -3.03%
65 BCH BCH比特现金 $277.1 $279.30 $273.00 $450.65万 $55.49亿 1.02%
603 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
135 PLUME PLUMEPlume $0.01441 $0.01485 $0.01422 $131.87万 $9,858.53万 -1.03%
3 ETH ETH以太坊 $2296.86 $2,309.00 $2,237.38 $3.47亿 $2,804.47亿 1.78%
259 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
416 NOKB NOKBNOKB $8.52 $8.61 $8.24 $27.69万 — 0.59%

相关站点

共 40 个
Cosmos Hub _数字货币市值 波场 _加密货币行情 RWUSD _BTC行情 Uniswap _加密货币行情 Hedera _比特币 United Stables _比特币 Pudgy Penguins _加密货币行情 Hyperliquid _币种排行 Solana _比特币行情 Ripple USD _加密货币行情 BMNRB _币种排行 Injective _BTC行情 Tether Gold _加密货币行情 Aerodrome _加密货币行情 INTWB _以太坊ETH价格 Plasma _以太坊ETH价格 币安币 _以太坊ETH价格 SNXXB _以太坊ETH价格 Sui _加密货币行情 Ethena _加密货币行情 Quant _加密货币行情 Pump.fun _数字货币市值 NFPrompt _BTC行情 Haedal _以太坊ETH价格 Aster _币种排行 AMDB _数字货币市值 Hashflow _数字货币市值 应用链 _BTC行情 Aave _以太坊ETH价格 BFUSD _币种排行 First Digital _币种排行 币安币 _比特币 Near Protocol _数字货币市值 艾达币 _数字货币市值 Saga _加密货币行情 Bubblemaps _以太坊ETH价格 LayerZero _以太坊ETH价格 1000CAT _BTC行情 Initia _BTC行情 Hyperliquid _比特币